AAWW |
ATLAS AIR WORLDWIDE |
$88.79 |
$65.02 |
Equity |
-26.77% |
AMT |
AMERN TOWER CORP REIT |
$292.50 |
$244.28 |
Equity |
-16.49% |
APO |
APOLLO GLOBAL MANAGEMENT |
$69.71 |
$54.48 |
Equity |
-21.85% |
ARLP |
ALLIANCE RESOURCE PAR LP |
$19.15 |
$18.92 |
Equity |
|
ARLP |
ALLIANCE RESOURCE PAR LP |
$19.15 |
$18.92 |
Equity |
|
ARLP |
ALLIANCE RESOURCE PAR LP |
$19.15 |
$18.92 |
Equity |
|
ARLP |
ALLIANCE RESOURCE PAR LP |
$19.15 |
$18.92 |
Equity |
|
AXS |
AXIS CAPITAL HLDG LT F |
$60.66 |
$55.32 |
Equity |
-8.80% |
BCC |
BOISE CASCADE CO |
$82.56 |
$76.72 |
Equity |
-7.07% |
BXC |
BLUELINX HOLDINGS |
$96.83 |
$80.63 |
Equity |
-16.73% |
CATO |
CATO CORP CLASS A |
$17.37 |
$12.12 |
Equity |
-30.22% |
CCI |
CROWN CASTLE INTL CO REIT |
$208.74 |
$182.20 |
Equity |
-12.71% |
CPLP |
CAPITAL PRODUCT PARTN LP |
$18.76 |
$15.11 |
Equity |
-19.46% |
CPLP |
CAPITAL PRODUCT PARTN LP |
$18.76 |
$15.11 |
Equity |
-19.46% |
DDS |
DILLARDS INC CLASS A |
$323.69 |
$250.35 |
Equity |
-22.66% |
DDS |
DILLARDS INC CLASS A |
$323.69 |
$250.35 |
Equity |
-22.66% |
DNA 01/19/2024 5.00 C |
CALL GINKGO BIOWORKS HLD 5 EXP 01/19/24 |
$1.10 |
$0.77 |
Option |
-29.74% |
FISI |
FINL INSTITUTN |
$33.14 |
$26.75 |
Equity |
-19.28% |
FL |
FOOT LOCKER INC |
$31.54 |
$31.54 |
Equity |
|
FL |
FOOT LOCKER INC |
$31.54 |
$31.54 |
Equity |
|
FNDB |
SCHWAB FUNDAMENTAL US BROAD MKT ETF |
$58.67 |
$52.59 |
ETFs & Closed End Funds |
-10.36% |
FTNT |
FORTINET INC |
$359.40 |
$285.28 |
Equity |
-20.62% |
HPE |
HEWLETT PACKARD ENTERPRI |
$17.54 |
$14.16 |
Equity |
-19.27% |
HTGC |
HERCULES CAPITAL INC |
$18.57 |
$13.62 |
Equity |
-26.66% |
IMKTA |
INGLES MARKETS INC CLASS A |
$96.12 |
$84.46 |
Equity |
-12.13% |
IMKTA |
INGLES MARKETS INC CLASS A |
$96.12 |
$84.46 |
Equity |
-12.13% |
IMKTA |
INGLES MARKETS INC CLASS A |
$96.12 |
$84.46 |
Equity |
-12.13% |
IMKTA |
INGLES MARKETS INC CLASS A |
$96.12 |
$84.46 |
Equity |
-12.13% |
INTC |
INTEL CORP |
$47.02 |
$41.65 |
Equity |
-11.42% |
MAN |
MANPOWERGROUP |
$110.32 |
$91.11 |
Equity |
-17.41% |
MT |
ARCELOR MITTAL NY F UNSPONSORED ADR 1 ADR REPS 1 ORD SHS |
$34.56 |
$29.17 |
Equity |
-15.60% |
NRP |
NATURAL RESOURCE PART LP |
$49.72 |
$47.49 |
Equity |
|
ONTTF |
OXFORD NANOPORE TE ORDF |
$4.10 |
$4.05 |
Equity |
|
ORI |
OLD REPUBLIC INTL CO |
$26.49 |
$22.53 |
Equity |
-14.95% |
OXSQ |
OXFORD SQUARE CAP |
$4.72 |
$3.98 |
Equity |
-15.68% |
PAG |
PENSKE AUTOMOTIVE GR |
$115.94 |
$108.01 |
Equity |
-6.84% |
PAG |
PENSKE AUTOMOTIVE GR |
$115.94 |
$108.01 |
Equity |
-6.84% |
PNNT |
PENNANTPARK INVESTMENT O |
$7.98 |
$6.74 |
ETFs & Closed End Funds |
-15.54% |
PSCC |
INVSC S&P CONS STAP PORT ETF IV |
$110.67 |
$94.81 |
ETFs & Closed End Funds |
-14.33% |
PSCT |
INVSC S&P SMALL TECH PORT ETF IV |
$146.27 |
$121.05 |
ETFs & Closed End Funds |
-17.24% |
QUAD |
QUAD/GRAPHICS INC CLASS A |
$6.78 |
$4.08 |
Equity |
-39.82% |
QUAD |
QUAD/GRAPHICS INC CLASS A |
$6.85 |
$4.08 |
Equity |
-40.44% |
RTX |
RAYTHEON TECHNOLOGIES CO |
$102.43 |
$90.08 |
Equity |
-12.06% |
SPTN |
SPARTANNASH CO |
$34.48 |
$31.70 |
Equity |
-8.06% |
SPTN |
SPARTANNASH CO |
$34.48 |
$31.70 |
Equity |
-8.06% |
SPTN |
SPARTANNASH CO |
$34.48 |
$31.70 |
Equity |
-8.06% |
SPTN |
SPARTANNASH CO |
$34.48 |
$31.70 |
Equity |
-8.06% |
SPY 12/30/2022 390.00 P |
PUT SPDR S&P 500 390 EXP 12/30/22 |
$30.10 |
$30.10 |
Option |
|
SUN |
SUNOCO LP LP |
$44.98 |
$39.88 |
Equity |
-11.35% |
UBS |
UBS GROUP AG F |
$20.59 |
$17.82 |
Equity |
-13.45% |
UPS |
UNITED PARCEL SRVC CLASS B |
$217.85 |
$171.04 |
Equity |
-21.49% |
VHI |
VALHI INC |
$43.45 |
$43.45 |
Equity |
|
VLUE |
ISHARES MSCI USA VALUE FACTOR ETF |
$112.97 |
$96.59 |
ETFs & Closed End Funds |
-14.50% |
VLUE |
ISHARES MSCI USA VALUE FACTOR ETF |
$112.97 |
$96.59 |
ETFs & Closed End Funds |
-14.50% |
X |
US STEEL |
$37.83 |
$23.79 |
Equity |
-37.11% |
X |
US STEEL |
$37.83 |
$23.79 |
Equity |
-37.11% |